Data Entry / Data Scraping

Here is a data entry project (but part of it might be data scraping). [login to view URL] is a list of businesses (A-Z). I need the following details inputed into excel file of every business listed here. Broker Name Mailing Address Telephone CRD# SEC# Contact Position Now, important points... - I only need details of businesses listed as "active" (listed on right hand side - for example, see [login to view URL]) - All details EXCEPT for contact and position are available on each businesses page (access this by clicking on business name) - To get Contact and Position information, you must click on "detailed report" on each businesses page on the right hand side (for example, see [login to view URL]) - The contact person and position is listed under the "firm profile" section of the detailed report (for example, see [login to view URL])... I need the contact name of a real person (designated as an Individual) and their position listed. There might be multiple individuals listed. I only need one contact, and I prefer you collect the info of the CEO, President, VP or CCO. The first part of this project (broker name, mailing address, telephone, CRD# and SEC#) may be able to be done with data scraping but I dont think the "contact" and "position" will be able to be scraped - unless you know something I dont know. There is probably around 10k active entries to collect data from. Please quote full amount. Also please provide sample of 2-3 entries so I know that you understand my requirements.